AEX Call-optie dec-2029 900,00

AEX:AEX
81,000 13:07
-11,740 (-12,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,150 131,900 131,150
131,150 3 +3,090 +2,40%
02 apr 0,000 132,430 0,000
0,000 0 +0,530 +0,40%
03 apr 0,000 113,960 0,000
0,000 0 -18,470 -13,95%
04 apr 111,000 102,580 103,830
111,810 12 -11,380 -9,99%
07 apr 85,500 80,450 84,000
90,000 15 -22,130 -21,57%
08 apr 85,740 89,920 85,740
89,310 7 +9,470 +11,77%
09 apr 81,000 92,740 81,000
81,000 2 +2,820 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront