AEX Call-optie dec-2029 900,00

AEX:AEX
+ AEX Call-optie dec-2029 900,00 op mijn watchlist
141,250 17:05
+6,560 (+4,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,440 0,000
0,000 0 -4,330 -3,12%
04 feb 0,000 134,240 0,000
0,000 0 -0,200 -0,15%
05 feb 0,000 136,060 0,000
0,000 0 +1,820 +1,36%
06 feb 0,000 139,860 0,000
0,000 0 +3,800 +2,79%
07 feb 0,000 138,440 0,000
0,000 0 -1,420 -1,02%
10 feb 0,000 140,410 0,000
0,000 0 +1,970 +1,42%
11 feb 0,000 146,380 0,000
0,000 0 +5,970 +4,25%
12 feb 0,000 150,050 0,000
0,000 0 +3,670 +2,51%
13 feb 0,000 152,860 0,000
0,000 0 +2,810 +1,87%
14 feb 0,000 155,220 0,000
0,000 0 +2,360 +1,54%
17 feb 0,000 155,630 0,000
0,000 0 +0,410 +0,26%
18 feb 0,000 155,000 0,000
0,000 0 -0,630 -0,40%
19 feb 0,000 151,130 0,000
0,000 0 -3,870 -2,50%
20 feb 0,000 151,480 0,000
0,000 0 +0,350 +0,23%
21 feb 0,000 150,310 0,000
0,000 0 -1,170 -0,77%
24 feb 140,950 143,860 140,950
140,950 1 -6,450 -4,29%
25 feb 0,000 142,610 0,000
0,000 0 -1,250 -0,87%
26 feb 0,000 144,300 0,000
0,000 0 +1,690 +1,19%
27 feb 0,000 140,000 0,000
0,000 0 -4,300 -2,98%
28 feb 0,000 138,090 0,000
0,000 0 -1,910 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront