AEX Put-optie dec-2025 960,00

AEX:AEX
+ AEX Put-optie dec-2025 960,00 op mijn watchlist
52,000 16:41
-0,130 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,150 70,420 76,150
76,150 1 +4,220 +6,37%
04 feb 0,000 67,950 0,000
0,000 0 -2,470 -3,51%
05 feb 0,000 67,970 0,000
0,000 0 +0,020 +0,03%
06 feb 0,000 64,190 0,000
0,000 0 -3,780 -5,56%
07 feb 0,000 64,320 0,000
0,000 0 +0,130 +0,20%
10 feb 60,800 60,370 59,800
60,800 4 -3,950 -6,14%
11 feb 58,500 56,640 56,500
58,500 9 -3,730 -6,18%
12 feb 55,300 55,210 55,200
55,300 3 -1,430 -2,52%
13 feb 52,900 52,130 52,700
52,900 26 -3,080 -5,58%
14 feb 51,000 52,200 51,000
52,000 2 +0,070 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront