DSM FIRMENICH AG Call-optie dec-2029 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 60,00 op mijn watchlist
49,800 17:27
+2,960 (+6,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,430 0,000
0,000 0 -1,120 -2,51%
04 feb 0,000 42,370 0,000
0,000 0 -1,060 -2,44%
05 feb 0,000 42,220 0,000
0,000 0 -0,150 -0,35%
06 feb 0,000 41,940 0,000
0,000 0 -0,280 -0,66%
07 feb 0,000 41,590 0,000
0,000 0 -0,350 -0,83%
10 feb 0,000 42,020 0,000
0,000 0 +0,430 +1,03%
11 feb 0,000 46,040 0,000
0,000 0 +4,020 +9,57%
12 feb 0,000 46,640 0,000
0,000 0 +0,600 +1,30%
13 feb 49,800 49,700 49,800
49,800 2 +3,060 +6,56%
14 feb 0,000 51,830 0,000
0,000 0 +2,130 +4,29%
17 feb 0,000 50,560 0,000
0,000 0 -1,270 -2,45%
18 feb 0,000 49,870 0,000
0,000 0 -0,690 -1,36%
19 feb 0,000 46,900 0,000
0,000 0 -2,970 -5,96%
20 feb 0,000 45,870 0,000
0,000 0 -1,030 -2,20%
21 feb 0,000 46,280 0,000
0,000 0 +0,410 +0,89%
24 feb 0,000 47,990 0,000
0,000 0 +1,710 +3,69%
25 feb 0,000 48,690 0,000
0,000 0 +0,700 +1,46%
26 feb 0,000 48,260 0,000
0,000 0 -0,430 -0,88%
27 feb 0,000 46,410 0,000
0,000 0 -1,850 -3,83%
28 feb 0,000 47,720 0,000
0,000 0 +1,310 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront