DSM FIRMENICH AG Call-optie dec-2029 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 60,00 op mijn watchlist
49,800 17:27
+2,960 (+6,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,890 0,000
0,000 0 -0,590 -1,36%
03 jan 0,000 41,500 0,000
0,000 0 -1,390 -3,24%
06 jan 41,250 41,550 41,250
41,250 1 +0,050 +0,12%
07 jan 0,000 41,680 0,000
0,000 0 +0,130 +0,31%
08 jan 0,000 40,940 0,000
0,000 0 -0,740 -1,78%
09 jan 0,000 42,500 0,000
0,000 0 +1,560 +3,81%
10 jan 42,800 41,750 41,800
42,800 3 -0,750 -1,76%
13 jan 0,000 41,640 0,000
0,000 0 -0,110 -0,26%
14 jan 0,000 41,410 0,000
0,000 0 -0,230 -0,55%
15 jan 0,000 43,500 0,000
0,000 0 +2,090 +5,05%
16 jan 0,000 44,630 0,000
0,000 0 +1,130 +2,60%
17 jan 0,000 45,410 0,000
0,000 0 +0,780 +1,75%
20 jan 0,000 45,040 0,000
0,000 0 -0,370 -0,81%
21 jan 0,000 44,860 0,000
0,000 0 -0,180 -0,40%
22 jan 0,000 45,040 0,000
0,000 0 +0,180 +0,40%
23 jan 44,700 45,030 44,700
44,700 2 -0,010 -0,02%
24 jan 0,000 43,400 0,000
0,000 0 -1,630 -3,62%
27 jan 0,000 46,730 0,000
0,000 0 +3,330 +7,67%
28 jan 0,000 46,730 0,000
0,000 0 0,000 0,00%
29 jan 0,000 45,700 0,000
0,000 0 -1,030 -2,20%
30 jan 0,000 44,210 0,000
0,000 0 -1,490 -3,26%
31 jan 0,000 44,550 0,000
0,000 0 +0,340 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront