Euronext Call-optie sep-2025 100,00

AEX:ENX
+ Euronext Call-optie sep-2025 100,00 op mijn watchlist
11,900 09:01
-18,140 (-60,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,180 0,000
0,000 0 -0,070 -0,49%
04 feb 0,000 14,930 0,000
0,000 0 +0,750 +5,29%
05 feb 0,000 15,340 0,000
0,000 0 +0,410 +2,75%
06 feb 0,000 14,770 0,000
0,000 0 -0,570 -3,72%
07 feb 0,000 14,870 0,000
0,000 0 +0,100 +0,68%
10 feb 0,000 14,970 0,000
0,000 0 +0,100 +0,67%
11 feb 0,000 15,750 0,000
0,000 0 +0,780 +5,21%
12 feb 0,000 16,370 0,000
0,000 0 +0,620 +3,94%
13 feb 0,000 17,380 0,000
0,000 0 +1,010 +6,17%
14 feb 0,000 19,580 0,000
0,000 0 +2,200 +12,66%
17 feb 0,000 18,860 0,000
0,000 0 -0,720 -3,68%
18 feb 0,000 20,260 0,000
0,000 0 +1,400 +7,42%
19 feb 0,000 21,560 0,000
0,000 0 +1,300 +6,42%
20 feb 0,000 20,950 0,000
0,000 0 -0,610 -2,83%
21 feb 0,000 20,110 0,000
0,000 0 -0,840 -4,01%
24 feb 0,000 18,900 0,000
0,000 0 -1,210 -6,02%
25 feb 0,000 19,500 0,000
0,000 0 +0,600 +3,17%
26 feb 0,000 21,400 0,000
0,000 0 +1,900 +9,74%
27 feb 0,000 22,500 0,000
0,000 0 +1,100 +5,14%
28 feb 0,000 22,130 0,000
0,000 0 -0,370 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront