Euronext Call-optie sep-2025 100,00

AEX:ENX
+ Euronext Call-optie sep-2025 100,00 op mijn watchlist
11,900 09:01
-19,230 (-61,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,670 0,000
0,000 0 -0,320 -2,67%
03 jan 0,000 11,400 0,000
0,000 0 -0,270 -2,31%
06 jan 0,000 11,250 0,000
0,000 0 -0,150 -1,32%
07 jan 0,000 11,810 0,000
0,000 0 +0,560 +4,98%
08 jan 11,900 12,380 11,900
11,900 1 +0,570 +4,83%
09 jan 0,000 13,210 0,000
0,000 0 +0,830 +6,70%
10 jan 0,000 11,080 0,000
0,000 0 -2,130 -16,12%
13 jan 0,000 10,250 0,000
0,000 0 -0,830 -7,49%
14 jan 0,000 10,170 0,000
0,000 0 -0,080 -0,78%
15 jan 0,000 10,370 0,000
0,000 0 +0,200 +1,97%
16 jan 0,000 10,780 0,000
0,000 0 +0,410 +3,95%
17 jan 0,000 10,630 0,000
0,000 0 -0,150 -1,39%
20 jan 0,000 12,190 0,000
0,000 0 +1,560 +14,68%
21 jan 0,000 12,410 0,000
0,000 0 +0,220 +1,80%
22 jan 0,000 14,280 0,000
0,000 0 +1,870 +15,07%
23 jan 0,000 13,320 0,000
0,000 0 -0,960 -6,72%
24 jan 0,000 12,670 0,000
0,000 0 -0,650 -4,88%
27 jan 0,000 12,800 0,000
0,000 0 +0,130 +1,03%
28 jan 0,000 13,150 0,000
0,000 0 +0,350 +2,73%
29 jan 0,000 13,590 0,000
0,000 0 +0,440 +3,35%
30 jan 0,000 15,190 0,000
0,000 0 +1,600 +11,77%
31 jan 0,000 14,250 0,000
0,000 0 -0,940 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront