Fugro Put-optie dec-2026 10,00

AEX:FUR
+ Fugro Put-optie dec-2026 10,00 op mijn watchlist
1,200 17:24
+0,090 (+8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,010 -1,05%
04 feb 0,000 0,930 0,000
0,000 0 -0,010 -1,06%
05 feb 0,000 0,930 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,960 0,000
0,000 0 +0,030 +3,23%
07 feb 1,100 1,010 1,050
1,100 21 +0,050 +5,21%
10 feb 1,050 1,130 1,050
1,100 297 +0,120 +11,88%
11 feb 1,100 1,050 1,100
1,100 30 -0,080 -7,08%
12 feb 1,100 1,040 1,100
1,100 1 -0,010 -0,95%
13 feb 1,100 1,060 1,100
1,100 2 +0,020 +1,92%
14 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
17 feb 1,050 1,020 1,050
1,050 2 -0,020 -1,92%
18 feb 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
19 feb 1,050 1,020 1,050
1,050 1 +0,030 +3,03%
20 feb 1,000 1,020 1,000
1,050 3 0,000 0,00%
21 feb 0,000 1,060 0,000
0,000 0 +0,040 +3,92%
24 feb 1,050 1,020 1,050
1,050 2 -0,040 -3,77%
25 feb 1,050 1,020 1,050
1,050 2 0,000 0,00%
26 feb 1,000 1,020 1,000
1,000 3 0,000 0,00%
27 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
28 feb 0,850 0,940 0,850
0,850 2 -0,020 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront