Fugro Put-optie dec-2026 10,00

AEX:FUR
1,150 11:43
+0,040 (+3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,030 0,000
0,000 0 +0,090 +9,57%
04 mrt 1,000 1,080 1,000
1,100 6 +0,050 +4,85%
05 mrt 1,050 1,180 1,050
1,150 7 +0,100 +9,26%
06 mrt 1,050 1,070 1,050
1,050 1 -0,110 -9,32%
07 mrt 1,000 1,080 1,000
1,000 5 +0,010 +0,93%
10 mrt 1,150 1,140 1,150
1,200 4 +0,060 +5,56%
11 mrt 1,150 1,110 1,150
1,150 20 -0,030 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront