Fugro Call-optie dec-2025 15,00

AEX:FUR
+ Fugro Call-optie dec-2025 15,00 op mijn watchlist
1,300 14:46
-0,120 (-8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 2,120 2,050
2,100 5 -0,230 -9,79%
04 feb 2,150 2,140 2,150
2,200 4 +0,020 +0,94%
05 feb 2,000 1,980 1,950
2,000 4 -0,160 -7,48%
06 feb 1,900 1,750 1,900
1,900 1 -0,230 -11,62%
07 feb 1,750 1,640 1,750
1,750 2 -0,110 -6,29%
10 feb 1,750 1,810 1,650
1,800 28 +0,170 +10,37%
11 feb 0,000 1,740 0,000
0,000 0 -0,070 -3,87%
12 feb 1,650 1,640 1,600
1,650 20 -0,100 -5,75%
13 feb 1,650 1,690 1,650
1,650 6 +0,050 +3,05%
14 feb 1,700 1,780 1,700
1,700 2 +0,090 +5,33%
17 feb 1,900 1,840 1,900
1,900 11 +0,060 +3,37%
18 feb 0,000 1,940 0,000
0,000 0 +0,100 +5,43%
19 feb 1,850 1,790 1,760
1,850 4 -0,150 -7,73%
20 feb 0,000 1,770 0,000
0,000 0 -0,020 -1,12%
21 feb 1,700 1,630 1,600
1,700 13 -0,140 -7,91%
24 feb 1,650 1,750 1,650
1,750 79 +0,120 +7,36%
25 feb 1,650 1,670 1,650
1,650 7 -0,080 -4,57%
26 feb 1,700 1,780 1,700
1,800 262 +0,110 +6,59%
27 feb 1,800 1,950 1,800
1,800 3 +0,170 +9,55%
28 feb 2,400 1,660 1,650
2,400 26 -0,290 -14,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront