Fugro Call-optie dec-2025 15,00

AEX:FUR
1,400 17:08
-0,010 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,420 1,400
1,650 305 -0,240 -14,46%
04 mrt 1,400 1,380 1,400
1,400 8 -0,040 -2,82%
05 mrt 1,550 1,330 1,500
1,550 2 -0,050 -3,62%
06 mrt 1,600 1,430 1,400
1,600 30 +0,100 +7,52%
07 mrt 1,400 1,370 1,350
1,400 21 -0,060 -4,20%
10 mrt 1,450 1,260 1,250
1,450 30 -0,110 -8,03%
11 mrt 1,450 1,190 1,250
1,450 22 -0,070 -5,56%
12 mrt 1,200 1,280 1,050
1,200 42 +0,090 +7,56%
13 mrt 1,300 1,140 1,190
1,300 9 -0,140 -10,94%
14 mrt 1,300 1,230 1,190
1,300 1 +0,090 +7,89%
17 mrt 1,250 1,300 1,250
1,250 9 +0,070 +5,69%
18 mrt 1,400 1,410 1,400
1,400 28 +0,110 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront