Fugro Call-optie dec-2025 17,00

AEX:FUR
+ Fugro Call-optie dec-2025 17,00 op mijn watchlist
0,320 12:10
-0,100 (-23,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 -0,170 -11,26%
04 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
05 feb 1,300 1,220 1,300
1,300 3 -0,150 -10,95%
06 feb 1,150 1,090 1,150
1,160 11 -0,130 -10,66%
07 feb 1,250 1,010 1,250
1,250 10 -0,080 -7,34%
10 feb 1,100 1,120 1,100
1,100 3 +0,110 +10,89%
11 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
12 feb 0,000 1,010 0,000
0,000 0 -0,070 -6,48%
13 feb 0,000 1,030 0,000
0,000 0 +0,020 +1,98%
14 feb 0,000 1,110 0,000
0,000 0 +0,080 +7,77%
17 feb 0,000 1,170 0,000
0,000 0 +0,060 +5,41%
18 feb 1,100 1,240 1,100
1,100 100 +0,070 +5,98%
19 feb 0,000 1,110 0,000
0,000 0 -0,130 -10,48%
20 feb 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
21 feb 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
24 feb 1,000 1,090 1,000
1,050 34 +0,080 +7,92%
25 feb 1,050 1,050 1,000
1,050 291 -0,040 -3,67%
26 feb 1,100 1,090 1,100
1,100 24 +0,040 +3,81%
27 feb 1,150 1,210 1,150
1,150 36 +0,120 +11,01%
28 feb 1,500 1,010 1,150
1,500 230 -0,200 -16,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront