Fugro Call-optie dec-2025 17,00

AEX:FUR
+ Fugro Call-optie dec-2025 17,00 op mijn watchlist
0,320 12:10
-0,050 (-13,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,350 2,360 2,350
2,350 5 +0,210 +9,77%
03 jan 2,450 2,360 2,450
2,450 8 0,000 0,00%
06 jan 2,450 2,570 2,450
2,550 10 +0,210 +8,90%
07 jan 0,000 2,470 0,000
0,000 0 -0,100 -3,89%
08 jan 0,000 2,370 0,000
0,000 0 -0,100 -4,05%
09 jan 2,300 2,250 2,300
2,300 30 -0,120 -5,06%
10 jan 2,330 2,340 2,330
2,330 1 +0,090 +4,00%
13 jan 0,000 2,340 0,000
0,000 0 0,000 0,00%
14 jan 0,000 2,080 0,000
0,000 0 -0,260 -11,11%
15 jan 2,250 2,210 2,250
2,250 1 +0,130 +6,25%
16 jan 0,000 2,260 0,000
0,000 0 +0,050 +2,26%
17 jan 0,000 2,320 0,000
0,000 0 +0,060 +2,65%
20 jan 0,000 2,560 0,000
0,000 0 +0,240 +10,34%
21 jan 2,050 2,060 1,750
2,050 149 -0,500 -19,53%
22 jan 1,900 2,000 1,900
1,900 48 -0,060 -2,91%
23 jan 0,000 1,690 0,000
0,000 0 -0,310 -15,50%
24 jan 1,900 1,600 1,900
1,900 20 -0,090 -5,33%
27 jan 1,580 1,560 1,580
1,580 1 -0,040 -2,50%
28 jan 1,550 1,470 1,450
1,550 7 -0,090 -5,77%
29 jan 1,350 1,390 1,350
1,350 1 -0,080 -5,44%
30 jan 0,000 1,500 0,000
0,000 0 +0,110 +7,91%
31 jan 0,000 1,510 0,000
0,000 0 +0,010 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront