AEX Call-optie mrt-2025 890,00

AEX:MOA
+ AEX Call-optie mrt-2025 890,00 op mijn watchlist
39,010 17:18
-21,430 (-35,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,100 0,000
0,000 0 -4,380 -11,09%
04 feb 0,000 37,230 0,000
0,000 0 +2,130 +6,07%
05 feb 0,000 36,830 0,000
0,000 0 -0,400 -1,07%
06 feb 0,000 41,060 0,000
0,000 0 +4,230 +11,49%
07 feb 0,000 40,030 0,000
0,000 0 -1,030 -2,51%
10 feb 0,000 46,900 0,000
0,000 0 +6,870 +17,16%
11 feb 0,000 52,920 0,000
0,000 0 +6,020 +12,84%
12 feb 0,000 55,830 0,000
0,000 0 +2,910 +5,50%
13 feb 0,000 60,560 0,000
0,000 0 +4,730 +8,47%
14 feb 0,000 60,360 0,000
0,000 0 -0,200 -0,33%
17 feb 0,000 61,940 0,000
0,000 0 +1,580 +2,62%
18 feb 0,000 60,440 0,000
0,000 0 -1,500 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront