AEX Put-optie mrt-2025 940,00

AEX:MOA
+ AEX Put-optie mrt-2025 940,00 op mijn watchlist
28,100 14:00
+7,380 (+35,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,690 0,000
0,000 0 +3,850 +14,90%
04 feb 0,000 27,170 0,000
0,000 0 -2,520 -8,49%
05 feb 0,000 26,930 0,000
0,000 0 -0,240 -0,88%
06 feb 0,000 23,330 0,000
0,000 0 -3,600 -13,37%
07 feb 0,000 23,790 0,000
0,000 0 +0,460 +1,97%
10 feb 0,000 19,110 0,000
0,000 0 -4,680 -19,67%
11 feb 16,500 15,440 15,550
16,700 3 -3,670 -19,20%
12 feb 0,000 13,430 0,000
0,000 0 -2,010 -13,02%
13 feb 14,100 11,510 11,650
14,100 3 -1,920 -14,30%
14 feb 11,100 11,060 11,100
11,100 1 -0,450 -3,91%
17 feb 0,000 10,130 0,000
0,000 0 -0,930 -8,41%
18 feb 10,000 10,360 10,000
10,000 1 +0,230 +2,27%
19 feb 14,100 12,620 14,100
14,100 3 +2,260 +21,81%
20 feb 14,100 13,840 14,100
14,100 3 +1,220 +9,67%
21 feb 14,610 13,060 14,610
14,610 1 -0,780 -5,64%
24 feb 16,200 14,400 16,100
16,200 2 +1,340 +10,26%
25 feb 16,200 17,100 16,100
16,200 1 +2,700 +18,75%
26 feb 0,000 15,300 0,000
0,000 0 -1,800 -10,53%
27 feb 0,000 18,520 0,000
0,000 0 +3,220 +21,05%
28 feb 0,000 21,310 0,000
0,000 1 +2,790 +15,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront