AEX Put-optie mrt-2025 940,00

AEX:MOA
+ AEX Put-optie mrt-2025 940,00 op mijn watchlist
28,100 14:00
+7,380 (+35,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,700 15,320 13,700
13,700 4 -5,990 -28,11%
04 mrt 0,000 27,690 0,000
0,000 0 +12,370 +80,74%
05 mrt 0,000 31,290 0,000
0,000 0 +3,600 +13,00%
06 mrt 28,400 30,180 28,400
28,400 2 -1,110 -3,55%
07 mrt 28,400 29,390 28,400
28,400 1 -0,790 -2,62%
10 mrt 0,000 37,250 0,000
0,000 0 +7,860 +26,74%
11 mrt 0,000 49,640 0,000
0,000 0 +12,390 +33,26%
12 mrt 0,000 40,340 0,000
0,000 0 -9,300 -18,73%
13 mrt 0,000 41,700 0,000
0,000 0 +1,360 +3,37%
14 mrt 0,000 34,130 0,000
0,000 0 -7,570 -18,15%
17 mrt 0,000 25,940 0,000
0,000 0 -8,190 -24,00%
18 mrt 24,270 26,000 24,270
24,270 1 +0,060 +0,23%
19 mrt 0,000 17,250 0,000
0,000 0 -8,750 -33,65%
20 mrt 0,000 20,720 0,000
0,000 0 +3,470 +20,12%
21 mrt 28,000 27,140 28,000
28,100 4 +6,420 +30,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront