Akzo Nobel Call-optie dec-2025 56,00

AEX:AKZ
5,250 17:01
+0,190 (+3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,550 3,400
3,400 1 -0,490 -12,13%
04 feb 3,850 4,090 3,850
3,850 1 +0,540 +15,21%
05 feb 0,000 4,530 0,000
0,000 0 +0,440 +10,76%
06 feb 5,000 5,660 5,000
5,500 3 +1,130 +24,94%
07 feb 0,000 5,130 0,000
0,000 0 -0,530 -9,36%
10 feb 5,000 5,380 5,000
5,500 5 +0,250 +4,87%
11 feb 0,000 5,060 0,000
0,000 0 -0,320 -5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront