Akzo Nobel Call-optie dec-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 56,00 op mijn watchlist
5,500 17:14
-0,160 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,580 0,000
0,000 0 -0,530 -8,67%
03 jan 0,000 5,000 0,000
0,000 0 -0,580 -10,39%
06 jan 0,000 5,870 0,000
0,000 0 +0,870 +17,40%
07 jan 0,000 6,400 0,000
0,000 0 +0,530 +9,03%
08 jan 0,000 5,810 0,000
0,000 0 -0,590 -9,22%
09 jan 0,000 5,380 0,000
0,000 0 -0,430 -7,40%
10 jan 0,000 4,980 0,000
0,000 0 -0,400 -7,43%
13 jan 0,000 4,630 0,000
0,000 0 -0,350 -7,03%
14 jan 5,300 5,080 5,250
5,300 16 +0,450 +9,72%
15 jan 0,000 5,960 0,000
0,000 0 +0,880 +17,32%
16 jan 0,000 6,320 0,000
0,000 0 +0,360 +6,04%
17 jan 0,000 6,830 0,000
0,000 0 +0,510 +8,07%
20 jan 0,000 7,410 0,000
0,000 0 +0,580 +8,49%
21 jan 7,300 7,310 7,300
7,300 5 -0,100 -1,35%
22 jan 0,000 6,930 0,000
0,000 0 -0,380 -5,20%
23 jan 0,000 6,980 0,000
0,000 0 +0,050 +0,72%
24 jan 0,000 7,640 0,000
0,000 0 +0,660 +9,46%
27 jan 0,000 7,550 0,000
0,000 0 -0,090 -1,18%
28 jan 0,000 7,210 0,000
0,000 0 -0,340 -4,50%
29 jan 4,790 5,100 4,350
5,150 28 -2,110 -29,26%
30 jan 4,450 4,700 4,450
4,770 6 -0,400 -7,84%
31 jan 4,200 4,040 4,110
4,410 20 -0,660 -14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront