AMG Critical Materials N.V. Call-optie mrt-2025 13,50

AEX:AMG
2,850 17:18
+0,080 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
04 feb 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
05 feb 0,950 0,920 0,950
0,950 1 -0,230 -20,00%
06 feb 1,200 1,200 1,200
1,200 1 +0,280 +30,43%
07 feb 1,550 1,520 1,550
1,900 4 +0,320 +26,67%
10 feb 0,000 1,920 0,000
0,000 0 +0,400 +26,32%
11 feb 2,250 2,350 2,250
2,250 7 +0,430 +22,40%
12 feb 2,550 2,760 2,450
2,650 17 +0,410 +17,45%
13 feb 2,950 2,770 2,950
2,950 1 +0,010 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront