AMG Critical Materials N.V. Call-optie mrt-2025 14,50

AEX:AMG
1,850 10:01
-0,070 (-3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
04 feb 0,000 0,660 0,000
0,000 0 -0,060 -8,33%
05 feb 0,000 0,560 0,000
0,000 0 -0,100 -15,15%
06 feb 0,700 0,700 0,700
0,700 14 +0,140 +25,00%
07 feb 1,250 0,920 1,250
1,250 5 +0,220 +31,43%
10 feb 1,200 1,240 1,200
1,200 6 +0,320 +34,78%
11 feb 1,280 1,570 1,280
1,280 1 +0,330 +26,61%
12 feb 1,850 1,910 1,850
1,920 22 +0,340 +21,66%
13 feb 1,850 1,920 1,850
1,850 2 +0,010 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront