AMG Critical Materials N.V. Call-optie dec-2025 8,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 8,00 op mijn watchlist
9,500 09:18
+0,740 (+8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,210 0,000
0,000 0 -0,030 -0,48%
04 feb 0,000 6,100 0,000
0,000 0 -0,110 -1,77%
05 feb 0,000 5,780 0,000
0,000 0 -0,320 -5,25%
06 feb 0,000 6,240 0,000
0,000 0 +0,460 +7,96%
07 feb 6,200 6,680 6,200
6,200 1 +0,440 +7,05%
10 feb 0,000 7,170 0,000
0,000 0 +0,490 +7,34%
11 feb 7,600 7,670 7,600
7,600 4 +0,500 +6,97%
12 feb 0,000 8,110 0,000
0,000 0 +0,440 +5,74%
13 feb 0,000 8,100 0,000
0,000 0 -0,010 -0,12%
14 feb 0,000 8,240 0,000
0,000 0 +0,140 +1,73%
17 feb 0,000 8,280 0,000
0,000 0 +0,040 +0,49%
18 feb 0,000 8,350 0,000
0,000 0 +0,070 +0,85%
19 feb 0,000 7,720 0,000
0,000 0 -0,630 -7,54%
20 feb 0,000 8,490 0,000
0,000 0 +0,770 +9,97%
21 feb 0,000 8,350 0,000
0,000 0 -0,140 -1,65%
24 feb 0,000 8,270 0,000
0,000 0 -0,080 -0,96%
25 feb 7,600 7,880 7,600
7,600 2 -0,390 -4,72%
26 feb 0,000 8,290 0,000
0,000 0 +0,410 +5,20%
27 feb 9,500 9,500 9,500
9,500 2 +1,210 +14,60%
28 feb 0,000 8,630 0,000
0,000 0 -0,870 -9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront