AMG Critical Materials N.V. Call-optie dec-2025 8,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 8,00 op mijn watchlist
9,500 09:18
+1,050 (+12,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,510 0,000
0,000 0 +0,360 +5,85%
03 jan 0,000 6,490 0,000
0,000 0 -0,020 -0,31%
06 jan 6,800 6,770 6,800
6,800 4 +0,280 +4,31%
07 jan 0,000 6,900 0,000
0,000 0 +0,130 +1,92%
08 jan 0,000 6,570 0,000
0,000 0 -0,330 -4,78%
09 jan 0,000 6,710 0,000
0,000 0 +0,140 +2,13%
10 jan 6,750 6,380 6,720
6,750 130 -0,330 -4,92%
13 jan 0,000 6,400 0,000
0,000 0 +0,020 +0,31%
14 jan 0,000 7,000 0,000
0,000 0 +0,600 +9,37%
15 jan 0,000 7,760 0,000
0,000 0 +0,760 +10,86%
16 jan 7,770 7,760 7,770
7,770 126 0,000 0,00%
17 jan 8,110 7,880 8,100
8,120 169 +0,120 +1,55%
20 jan 0,000 7,780 0,000
0,000 0 -0,100 -1,27%
21 jan 0,000 7,390 0,000
0,000 0 -0,390 -5,01%
22 jan 5,650 5,470 5,500
5,650 5 -1,920 -25,98%
23 jan 0,000 5,300 0,000
0,000 0 -0,170 -3,11%
24 jan 0,000 5,450 0,000
0,000 0 +0,150 +2,83%
27 jan 5,350 5,770 5,350
5,350 1 +0,320 +5,87%
28 jan 6,100 6,020 6,100
6,100 1 +0,250 +4,33%
29 jan 6,200 6,180 6,200
6,200 2 +0,160 +2,66%
30 jan 0,000 6,160 0,000
0,000 0 -0,020 -0,32%
31 jan 0,000 6,240 0,000
0,000 0 +0,080 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront