AMG Critical Materials N.V. Call-optie dec-2028 8,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2028 8,00 op mijn watchlist
7,600 15:38
-1,220 (-13,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,960 0,000
0,000 0 -0,090 -1,28%
04 feb 0,000 6,870 0,000
0,000 0 -0,090 -1,29%
05 feb 0,000 6,570 0,000
0,000 0 -0,300 -4,37%
06 feb 0,000 6,970 0,000
0,000 0 +0,400 +6,09%
07 feb 7,600 7,390 7,600
7,600 1 +0,420 +6,03%
10 feb 0,000 7,820 0,000
0,000 0 +0,430 +5,82%
11 feb 0,000 8,290 0,000
0,000 0 +0,470 +6,01%
12 feb 0,000 8,580 0,000
0,000 0 +0,290 +3,50%
13 feb 0,000 8,620 0,000
0,000 0 +0,040 +0,47%
14 feb 0,000 8,730 0,000
0,000 0 +0,110 +1,28%
17 feb 0,000 8,760 0,000
0,000 0 +0,030 +0,34%
18 feb 0,000 8,820 0,000
0,000 0 +0,060 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront