Aperam Call-optie dec-2025 28,00

AEX:AP
+ Aperam Call-optie dec-2025 28,00 op mijn watchlist
5,750 10:33
+1,370 (+31,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -0,220 -11,89%
04 feb 0,000 1,710 0,000
0,000 0 +0,080 +4,91%
05 feb 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
06 feb 2,000 2,640 2,000
2,600 13 +0,880 +50,00%
07 feb 2,400 2,930 2,400
2,900 18 +0,290 +10,98%
10 feb 2,900 3,050 2,800
2,900 4 +0,120 +4,10%
11 feb 0,000 2,520 0,000
0,000 0 -0,530 -17,38%
12 feb 2,450 2,240 2,350
2,450 41 -0,280 -11,11%
13 feb 2,500 2,640 2,500
2,700 43 +0,400 +17,86%
14 feb 2,900 3,210 2,900
3,200 7 +0,570 +21,59%
17 feb 3,300 3,600 3,300
3,400 54 +0,390 +12,15%
18 feb 3,300 3,780 3,300
3,400 3 +0,180 +5,00%
19 feb 0,000 3,310 0,000
0,000 0 -0,470 -12,43%
20 feb 3,500 3,170 3,500
3,500 1 -0,140 -4,23%
21 feb 0,000 3,140 0,000
0,000 0 -0,030 -0,95%
24 feb 3,100 3,090 3,100
3,100 2 -0,050 -1,59%
25 feb 0,000 2,910 0,000
0,000 0 -0,180 -5,83%
26 feb 3,350 3,690 3,350
3,350 2 +0,780 +26,80%
27 feb 0,000 3,530 0,000
0,000 0 -0,160 -4,34%
28 feb 0,000 3,280 0,000
0,000 0 -0,250 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront