Aperam Call-optie dec-2025 28,00

AEX:AP
+ Aperam Call-optie dec-2025 28,00 op mijn watchlist
5,000 11:45
+0,160 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
03 jan 1,250 1,250 1,200
1,250 6 -0,100 -7,41%
06 jan 1,250 1,380 1,200
1,250 4 +0,130 +10,40%
07 jan 1,300 1,360 1,300
1,300 2 -0,020 -1,45%
08 jan 1,250 1,270 1,250
1,250 1 -0,090 -6,62%
09 jan 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
10 jan 1,300 1,340 1,300
1,300 11 +0,100 +8,06%
13 jan 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
14 jan 0,000 1,300 0,000
0,000 0 -0,060 -4,41%
15 jan 0,000 1,490 0,000
0,000 0 +0,190 +14,62%
16 jan 1,500 1,390 1,500
1,500 1 -0,100 -6,71%
17 jan 1,350 1,380 1,350
1,450 4 -0,010 -0,72%
20 jan 1,500 1,600 1,500
1,500 36 +0,220 +15,94%
21 jan 1,600 1,570 1,600
1,600 1 -0,030 -1,88%
22 jan 0,000 1,180 0,000
0,000 0 -0,390 -24,84%
23 jan 1,200 1,310 1,200
1,200 6 +0,130 +11,02%
24 jan 1,200 1,390 1,200
1,200 10 +0,080 +6,11%
27 jan 0,000 1,390 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
29 jan 0,000 1,560 0,000
0,000 0 +0,220 +16,42%
30 jan 1,550 1,950 1,550
1,900 6 +0,390 +25,00%
31 jan 1,860 1,850 1,860
1,860 30 -0,100 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront