Melexis Call-optie sep-2025 45,00

BFX:MEL
4,100 11:28
+0,320 (+8,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,900 0,000
0,000 0 +0,460 +5,45%
02 apr 0,000 8,160 0,000
0,000 0 -0,740 -8,31%
03 apr 0,000 5,950 0,000
0,000 0 -2,210 -27,08%
04 apr 0,000 4,610 0,000
0,000 0 -1,340 -22,52%
07 apr 3,780 4,150 3,780
3,780 1 -0,460 -9,98%
08 apr 4,100 3,780 4,100
4,100 1 -0,370 -8,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront