Melexis Put-optie sep-2025 45,00

BFX:MEL
7,500 10:57
+2,230 (+42,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,600 0,000
0,000 0 -0,170 -6,14%
02 apr 2,800 2,740 2,800
2,800 4 +0,140 +5,38%
03 apr 3,350 3,740 3,350
3,800 5 +1,000 +36,50%
04 apr 0,000 4,800 0,000
0,000 0 +1,060 +28,34%
07 apr 7,500 5,890 7,500
7,500 2 +1,090 +22,71%
08 apr 0,000 5,270 0,000
0,000 0 -0,620 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront