Melexis Call-optie sep-2025 52,00

BFX:MEL
8,400 11:41
+6,640 (+377,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,550 0,000
0,000 0 +0,210 +4,84%
02 apr 0,000 4,100 0,000
0,000 0 -0,450 -9,89%
03 apr 0,000 2,780 0,000
0,000 0 -1,320 -32,20%
04 apr 0,000 2,380 0,000
0,000 0 -0,400 -14,39%
07 apr 0,000 1,980 0,000
0,000 0 -0,400 -16,81%
08 apr 0,000 1,760 0,000
0,000 0 -0,220 -11,11%
09 apr 0,000 1,790 0,000
0,000 0 +0,030 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront