Melexis Call-optie sep-2025 56,00

BFX:MEL
1,100 11:28
+0,020 (+1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,960 0,000
0,000 0 +0,230 +8,42%
02 apr 0,000 2,560 0,000
0,000 0 -0,400 -13,51%
03 apr 0,000 1,760 0,000
0,000 0 -0,800 -31,25%
04 apr 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
07 apr 0,000 1,350 0,000
0,000 0 -0,230 -14,56%
08 apr 1,100 1,080 1,100
1,100 1 -0,270 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront