Melexis Put-optie sep-2025 56,00

BFX:MEL
8,200 09:42
-5,920 (-41,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,850 0,000
0,000 0 -0,360 -4,38%
02 apr 8,200 8,320 8,200
8,200 1 +0,470 +5,99%
03 apr 0,000 10,640 0,000
0,000 0 +2,320 +27,88%
04 apr 0,000 12,810 0,000
0,000 0 +2,170 +20,39%
07 apr 0,000 14,120 0,000
0,000 0 +1,310 +10,23%
08 apr 0,000 13,620 0,000
0,000 0 -0,500 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront