ArcelorMittal Put-optie dec-2029 15,00

AEX:MT
1,560 17:09
-0,290 (-15,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,680 0,000
0,000 0 +0,050 +1,90%
04 feb 0,000 2,670 0,000
0,000 0 -0,010 -0,37%
05 feb 0,000 2,660 0,000
0,000 0 -0,010 -0,37%
06 feb 0,000 1,790 0,000
0,000 0 -0,870 -32,71%
07 feb 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
10 feb 1,560 1,810 1,560
1,560 1 0,000 0,00%
11 feb 0,000 1,850 0,000
0,000 0 +0,040 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront