ArcelorMittal Put-optie dec-2029 15,00

AEX:MT
+ ArcelorMittal Put-optie dec-2029 15,00 op mijn watchlist
1,560 17:09
-0,180 (-10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,680 0,000
0,000 0 +0,050 +1,90%
04 feb 0,000 2,670 0,000
0,000 0 -0,010 -0,37%
05 feb 0,000 2,660 0,000
0,000 0 -0,010 -0,37%
06 feb 0,000 1,790 0,000
0,000 0 -0,870 -32,71%
07 feb 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
10 feb 1,560 1,810 1,560
1,560 1 0,000 0,00%
11 feb 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
12 feb 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
13 feb 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
14 feb 0,000 1,810 0,000
0,000 0 +0,050 +2,84%
17 feb 0,000 1,740 0,000
0,000 0 -0,070 -3,87%
18 feb 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront