ArcelorMittal Call-optie dec-2025 23,00

AEX:MT
3,310 13:40
+0,590 (+21,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,420 0,000
0,000 0 +0,310 +6,07%
02 apr 0,000 5,160 0,000
0,000 0 -0,260 -4,80%
03 apr 4,350 4,030 4,350
4,350 3 -1,130 -21,90%
04 apr 3,250 3,000 2,700
3,250 109 -1,030 -25,56%
07 apr 3,250 2,950 2,700
3,250 3 -0,050 -1,67%
08 apr 2,790 2,910 2,780
2,790 20 -0,040 -1,36%
09 apr 2,750 2,720 2,750
2,760 6 -0,190 -6,53%
10 apr 3,240 3,000 3,240
3,310 250 +0,280 +10,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront