ArcelorMittal Call-optie dec-2029 25,00

AEX:MT
11,150 15:26
+0,760 (+7,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,440 0,000
0,000 0 +1,030 +12,25%
04 mrt 8,420 8,310 8,420
8,420 3 -1,130 -11,97%
05 mrt 0,000 10,560 0,000
0,000 0 +2,250 +27,08%
06 mrt 11,770 12,350 11,770
11,770 1 +1,790 +16,95%
07 mrt 11,290 11,010 11,150
11,290 2 -1,340 -10,85%
10 mrt 0,000 10,060 0,000
0,000 0 -0,950 -8,63%
11 mrt 0,000 9,830 0,000
0,000 0 -0,230 -2,29%
12 mrt 0,000 9,540 0,000
0,000 0 -0,290 -2,95%
13 mrt 0,000 9,790 0,000
0,000 0 +0,250 +2,62%
14 mrt 0,000 10,530 0,000
0,000 0 +0,740 +7,56%
17 mrt 0,000 10,320 0,000
0,000 0 -0,210 -1,99%
18 mrt 0,000 10,700 0,000
0,000 0 +0,380 +3,68%
19 mrt 0,000 11,050 0,000
0,000 0 +0,350 +3,27%
20 mrt 0,000 10,390 0,000
0,000 0 -0,660 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront