NN Group Put-optie dec-2029 50,00

AEX:NN
+ NN Group Put-optie dec-2029 50,00 op mijn watchlist
13,800 11:24
+0,050 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,690 0,000
0,000 0 +0,800 +5,03%
04 feb 0,000 16,940 0,000
0,000 0 +0,250 +1,50%
05 feb 0,000 17,120 0,000
0,000 0 +0,180 +1,06%
06 feb 0,000 16,400 0,000
0,000 0 -0,720 -4,21%
07 feb 0,000 16,120 0,000
0,000 0 -0,280 -1,71%
10 feb 0,000 15,960 0,000
0,000 0 -0,160 -0,99%
11 feb 0,000 15,870 0,000
0,000 0 -0,090 -0,56%
12 feb 0,000 15,540 0,000
0,000 0 -0,330 -2,08%
13 feb 0,000 15,690 0,000
0,000 0 +0,150 +0,97%
14 feb 0,000 15,650 0,000
0,000 0 -0,040 -0,25%
17 feb 0,000 15,560 0,000
0,000 0 -0,090 -0,58%
18 feb 0,000 15,160 0,000
0,000 0 -0,400 -2,57%
19 feb 0,000 15,000 0,000
0,000 0 -0,160 -1,06%
20 feb 14,000 14,170 14,000
14,000 10 -0,830 -5,53%
21 feb 0,000 14,520 0,000
0,000 0 +0,350 +2,47%
24 feb 0,000 14,680 0,000
0,000 0 +0,160 +1,10%
25 feb 0,000 14,150 0,000
0,000 0 -0,530 -3,61%
26 feb 0,000 13,270 0,000
0,000 0 -0,880 -6,22%
27 feb 13,350 13,300 13,350
13,400 21 +0,030 +0,23%
28 feb 13,400 13,280 13,400
13,400 1 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront