NN Group Put-optie dec-2029 50,00

AEX:NN
14,000 15:25
-0,550 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,950 12,120 11,950
11,950 1 +0,030 +0,25%
02 apr 12,400 12,050 12,400
12,400 1 -0,070 -0,58%
03 apr 12,250 12,500 12,250
12,250 19 +0,450 +3,73%
04 apr 14,130 14,110 14,090
14,130 15 +1,610 +12,88%
07 apr 0,000 16,520 0,000
0,000 0 +2,410 +17,08%
08 apr 15,250 15,190 14,950
15,250 6 -1,330 -8,05%
09 apr 0,000 16,080 0,000
0,000 0 +0,890 +5,86%
10 apr 14,000 14,550 14,000
14,000 2 -1,530 -9,51%
11 apr 0,000 14,480 0,000
0,000 0 -0,070 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront