Fagron Call-optie mrt-2025 18,50

BFX:RCU
1,190 13:08
-0,180 (-13,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
04 feb 0,000 1,040 0,000
0,000 0 -0,080 -7,14%
05 feb 0,000 1,070 0,000
0,000 0 +0,030 +2,88%
06 feb 0,000 1,280 0,000
0,000 0 +0,210 +19,63%
07 feb 0,000 1,510 0,000
0,000 0 +0,230 +17,97%
10 feb 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
11 feb 0,000 1,370 0,000
0,000 0 -0,010 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront