Umicore Call-optie dec-2025 8,00

BFX:UMC
1,170 13:43
+0,160 (+15,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,060 0,000
0,000 0 -0,090 -4,19%
02 apr 0,000 1,950 0,000
0,000 0 -0,110 -5,34%
03 apr 0,000 1,460 0,000
0,000 0 -0,490 -25,13%
04 apr 0,000 1,300 0,000
0,000 0 -0,160 -10,96%
07 apr 1,170 1,110 1,170
1,170 1 -0,190 -14,62%
08 apr 0,000 1,200 0,000
0,000 0 +0,090 +8,11%
09 apr 0,000 1,010 0,000
0,000 0 -0,190 -15,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront