Umicore Put-optie dec-2025 9,00

BFX:UMC
1,300 10:04
-0,020 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,500 0,000
0,000 0 -0,050 -3,23%
04 mrt 1,630 1,740 1,610
1,700 16 +0,240 +16,00%
05 mrt 0,000 1,500 0,000
0,000 0 -0,240 -13,79%
06 mrt 0,000 1,310 0,000
0,000 0 -0,190 -12,67%
07 mrt 0,000 1,460 0,000
0,000 0 +0,150 +11,45%
10 mrt 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
11 mrt 0,000 1,630 0,000
0,000 0 +0,110 +7,24%
12 mrt 1,600 1,710 1,600
1,600 1 +0,080 +4,91%
13 mrt 1,600 1,460 1,600
1,600 1 -0,250 -14,62%
14 mrt 1,500 1,470 1,500
1,500 10 +0,010 +0,68%
17 mrt 1,500 1,280 1,500
1,500 32 -0,190 -12,93%
18 mrt 0,000 1,210 0,000
0,000 7 -0,070 -5,47%
19 mrt 0,000 1,280 0,000
0,000 0 +0,070 +5,79%
20 mrt 1,300 1,320 1,300
1,300 1 +0,040 +3,13%
21 mrt 0,000 1,460 0,000
0,000 0 +0,140 +10,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront