Accor Put-optie mrt-2025 47,00

MAT:AH1
0,500 16:16
-0,200 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,950 0,000
0,000 0 +0,160 +20,25%
04 feb 0,000 0,880 0,000
0,000 0 -0,070 -7,37%
05 feb 0,000 0,880 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,710 0,000
0,000 0 -0,170 -19,32%
07 feb 0,000 0,700 0,000
0,000 0 -0,010 -1,41%
10 feb 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
11 feb 0,000 0,750 0,000
0,000 0 +0,150 +25,00%
12 feb 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
13 feb 0,500 0,700 0,500
0,500 3 0,000 0,00%
14 feb 0,000 0,580 0,000
0,000 0 -0,120 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront