Akzo Nobel Put-optie dec-2025 56,00

AEX:AKZ
4,790 11:54
+0,220 (+4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,440 0,000
0,000 0 +0,990 +18,17%
04 feb 0,000 5,820 0,000
0,000 0 -0,620 -9,63%
05 feb 0,000 5,370 0,000
0,000 0 -0,450 -7,73%
06 feb 4,930 4,570 4,930
4,930 1 -0,800 -14,90%
07 feb 4,630 5,080 4,630
4,790 2 +0,510 +11,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront