Akzo Nobel Call-optie mrt-2025 57,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 57,00 op mijn watchlist
2,560 13:22
-1,130 (-30,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 0,680 1,300
1,300 1 -0,480 -41,38%
04 feb 0,600 0,990 0,600
0,740 13 +0,310 +45,59%
05 feb 0,000 1,290 0,000
0,000 0 +0,300 +30,30%
06 feb 0,600 2,270 0,600
0,740 1 +0,980 +75,97%
07 feb 2,290 1,830 1,890
2,380 125 -0,440 -19,38%
10 feb 2,150 2,030 2,150
2,150 11 +0,200 +10,93%
11 feb 0,000 1,690 0,000
0,000 0 -0,340 -16,75%
12 feb 0,000 1,900 0,000
0,000 0 +0,210 +12,43%
13 feb 2,540 3,170 2,500
2,540 14 +1,270 +66,84%
14 feb 0,000 3,420 0,000
0,000 0 +0,250 +7,89%
17 feb 0,000 3,800 0,000
0,000 0 +0,380 +11,11%
18 feb 0,000 3,710 0,000
0,000 0 -0,090 -2,37%
19 feb 3,340 2,350 3,340
3,340 2 -1,360 -36,66%
20 feb 0,000 2,120 0,000
0,000 0 -0,230 -9,79%
21 feb 0,000 2,360 0,000
0,000 0 +0,240 +11,32%
24 feb 0,000 2,450 0,000
0,000 0 +0,090 +3,81%
25 feb 2,560 3,110 2,560
2,560 12 +0,660 +26,94%
26 feb 0,000 4,070 0,000
0,000 0 +0,960 +30,87%
27 feb 0,000 3,500 0,000
0,000 0 -0,570 -14,00%
28 feb 0,000 3,230 0,000
0,000 0 -0,270 -7,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront