Akzo Nobel Call-optie mrt-2025 57,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 57,00 op mijn watchlist
2,560 13:22
-1,130 (-30,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,830 0,000
0,000 0 -0,620 -17,97%
03 jan 0,000 2,300 0,000
0,000 0 -0,530 -18,73%
06 jan 2,600 3,110 2,600
2,600 2 +0,810 +35,22%
07 jan 0,000 3,670 0,000
0,000 0 +0,560 +18,01%
08 jan 0,000 3,070 0,000
0,000 0 -0,600 -16,35%
09 jan 0,000 2,620 0,000
0,000 0 -0,450 -14,66%
10 jan 2,650 2,250 2,650
2,650 1 -0,370 -14,12%
13 jan 0,000 1,930 0,000
0,000 0 -0,320 -14,22%
14 jan 2,750 2,370 2,750
2,750 1 +0,440 +22,80%
15 jan 2,770 3,160 2,770
3,100 2 +0,790 +33,33%
16 jan 0,000 3,500 0,000
0,000 0 +0,340 +10,76%
17 jan 3,950 4,150 3,950
3,950 1 +0,650 +18,57%
20 jan 0,000 4,740 0,000
0,000 0 +0,590 +14,22%
21 jan 0,000 4,620 0,000
0,000 0 -0,120 -2,53%
22 jan 0,000 4,240 0,000
0,000 0 -0,380 -8,23%
23 jan 0,000 4,330 0,000
0,000 0 +0,090 +2,12%
24 jan 0,000 4,990 0,000
0,000 0 +0,660 +15,24%
27 jan 0,000 4,900 0,000
0,000 0 -0,090 -1,80%
28 jan 0,000 4,480 0,000
0,000 0 -0,420 -8,57%
29 jan 2,100 2,110 1,900
2,100 13 -2,370 -52,90%
30 jan 1,960 1,710 1,680
2,230 9 -0,400 -18,96%
31 jan 1,300 1,160 1,300
1,300 1 -0,550 -32,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront