Akzo Nobel Call-optie dec-2029 60,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2029 60,00 op mijn watchlist
11,750 10:16
+1,020 (+9,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 7,970 8,150
8,800 55 -0,820 -9,33%
04 feb 0,000 8,610 0,000
0,000 0 +0,640 +8,03%
05 feb 0,000 9,010 0,000
0,000 0 +0,400 +4,65%
06 feb 0,000 10,060 0,000
0,000 0 +1,050 +11,65%
07 feb 9,750 9,460 9,750
9,750 20 -0,600 -5,96%
10 feb 0,000 9,660 0,000
0,000 0 +0,200 +2,11%
11 feb 0,000 9,370 0,000
0,000 0 -0,290 -3,00%
12 feb 10,000 9,620 10,000
10,000 5 +0,250 +2,67%
13 feb 10,700 10,860 10,700
10,700 2 +1,240 +12,89%
14 feb 0,000 11,160 0,000
0,000 0 +0,300 +2,76%
17 feb 0,000 11,510 0,000
0,000 0 +0,350 +3,14%
18 feb 0,000 11,360 0,000
0,000 0 -0,150 -1,30%
19 feb 0,000 10,380 0,000
0,000 0 -0,980 -8,63%
20 feb 10,550 10,170 10,550
10,550 1 -0,210 -2,02%
21 feb 0,000 10,460 0,000
0,000 0 +0,290 +2,85%
24 feb 0,000 10,570 0,000
0,000 0 +0,110 +1,05%
25 feb 10,750 11,140 10,750
10,750 1 +0,570 +5,39%
26 feb 11,750 11,830 11,750
11,920 56 +0,690 +6,19%
27 feb 0,000 11,430 0,000
0,000 0 -0,400 -3,38%
28 feb 0,000 11,220 0,000
0,000 0 -0,210 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront