Akzo Nobel Call-optie dec-2029 60,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2029 60,00 op mijn watchlist
11,750 10:16
+1,020 (+9,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,130 0,000
0,000 0 -0,580 -5,42%
03 jan 0,000 9,650 0,000
0,000 0 -0,480 -4,74%
06 jan 10,100 10,590 10,100
10,100 1 +0,940 +9,74%
07 jan 0,000 11,040 0,000
0,000 0 +0,450 +4,25%
08 jan 0,000 10,550 0,000
0,000 0 -0,490 -4,44%
09 jan 0,000 10,110 0,000
0,000 0 -0,440 -4,17%
10 jan 0,000 9,720 0,000
0,000 0 -0,390 -3,86%
13 jan 9,500 9,440 9,500
9,500 3 -0,280 -2,88%
14 jan 0,000 9,960 0,000
0,000 0 +0,520 +5,51%
15 jan 0,000 10,760 0,000
0,000 0 +0,800 +8,03%
16 jan 0,000 10,990 0,000
0,000 0 +0,230 +2,14%
17 jan 0,000 11,390 0,000
0,000 0 +0,400 +3,64%
20 jan 0,000 11,930 0,000
0,000 0 +0,540 +4,74%
21 jan 0,000 11,850 0,000
0,000 0 -0,080 -0,67%
22 jan 0,000 11,550 0,000
0,000 0 -0,300 -2,53%
23 jan 0,000 11,580 0,000
0,000 0 +0,030 +0,26%
24 jan 0,000 12,220 0,000
0,000 0 +0,640 +5,53%
27 jan 0,000 12,050 0,000
0,000 0 -0,170 -1,39%
28 jan 0,000 11,720 0,000
0,000 0 -0,330 -2,74%
29 jan 9,850 9,830 9,250
9,850 5 -1,890 -16,13%
30 jan 9,500 9,440 9,300
9,500 21 -0,390 -3,97%
31 jan 9,000 8,790 8,600
9,000 3 -0,650 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront