Aperam Call-optie dec-2025 35,00

AEX:AP
+ Aperam Call-optie dec-2025 35,00 op mijn watchlist
1,500 11:32
-0,140 (-8,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,090 1,050
1,250 2 +0,220 +25,29%
04 mrt 0,950 0,940 0,950
0,950 6 -0,150 -13,76%
05 mrt 1,550 1,580 1,350
1,550 4 +0,640 +68,09%
06 mrt 2,000 2,070 1,870
2,100 58 +0,490 +31,01%
07 mrt 0,000 1,830 0,000
0,000 0 -0,240 -11,59%
10 mrt 1,650 1,780 1,600
1,650 12 -0,050 -2,73%
11 mrt 0,000 1,750 0,000
0,000 0 -0,030 -1,69%
12 mrt 1,680 1,630 1,680
1,750 10 -0,120 -6,86%
13 mrt 1,630 1,630 1,630
1,630 4 0,000 0,00%
14 mrt 2,000 1,870 1,950
2,000 3 +0,240 +14,72%
17 mrt 0,000 1,810 0,000
0,000 0 -0,060 -3,21%
18 mrt 2,000 2,180 2,000
2,070 13 +0,370 +20,44%
19 mrt 2,250 1,990 2,250
2,250 5 -0,190 -8,72%
20 mrt 2,250 1,640 2,250
2,250 1 -0,350 -17,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront