Aperam Put-optie dec-2025 35,00

AEX:AP
7,800 12:43
-0,400 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,930 0,000
0,000 0 +0,460 +4,86%
04 feb 0,000 9,750 0,000
0,000 0 -0,180 -1,81%
05 feb 9,800 9,700 9,800
9,800 1 -0,050 -0,51%
06 feb 0,000 8,210 0,000
0,000 0 -1,490 -15,36%
07 feb 8,550 7,730 7,700
8,550 8 -0,480 -5,85%
10 feb 7,850 7,650 7,800
7,850 23 -0,080 -1,03%
11 feb 0,000 8,430 0,000
0,000 0 +0,780 +10,20%
12 feb 0,000 8,970 0,000
0,000 0 +0,540 +6,41%
13 feb 0,000 8,200 0,000
0,000 0 -0,770 -8,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront