ASML Call-optie dec-2029 700,00

AEX:ASL
+ ASML Call-optie dec-2029 700,00 op mijn watchlist
213,000 11:09
+4,000 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 225,200 0,000
0,000 0 +7,840 +3,61%
04 mrt 208,350 207,830 208,350
208,350 1 -17,370 -7,71%
05 mrt 221,260 216,290 221,260
221,260 1 +8,460 +4,07%
06 mrt 0,000 215,610 0,000
0,000 0 -0,680 -0,31%
07 mrt 0,000 211,910 0,000
0,000 0 -3,700 -1,72%
10 mrt 195,000 195,530 192,000
195,000 2 -16,380 -7,73%
11 mrt 0,000 191,120 0,000
0,000 0 -4,410 -2,26%
12 mrt 0,000 198,800 0,000
0,000 0 +7,680 +4,02%
13 mrt 199,000 195,530 199,000
199,000 1 -3,270 -1,64%
14 mrt 205,600 203,590 201,700
205,600 2 +8,060 +4,12%
17 mrt 0,000 206,230 0,000
0,000 0 +2,640 +1,30%
18 mrt 213,000 209,000 213,000
213,000 1 +2,770 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront