ASML Call-optie dec-2025 750,00

AEX:ASL
+ ASML Call-optie dec-2025 750,00 op mijn watchlist
55,500 17:26
-0,440 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,500 83,350 79,840
80,500 2 -6,050 -6,77%
04 feb 80,620 84,230 80,620
80,620 1 +0,880 +1,06%
05 feb 78,980 80,380 78,980
78,980 1 -3,850 -4,57%
06 feb 81,250 83,850 81,250
81,680 2 +3,470 +4,32%
07 feb 0,000 76,680 0,000
0,000 0 -7,170 -8,55%
10 feb 81,100 84,020 80,910
84,750 10 +7,340 +9,57%
11 feb 88,640 87,410 88,640
88,640 1 +3,390 +4,03%
12 feb 85,000 84,870 85,000
85,000 3 -2,540 -2,91%
13 feb 85,050 94,220 85,000
94,000 7 +9,350 +11,02%
14 feb 95,300 91,430 91,700
95,300 2 -2,790 -2,96%
17 feb 87,200 88,910 87,200
89,400 2 -2,520 -2,76%
18 feb 85,900 82,420 82,400
88,250 10 -6,490 -7,30%
19 feb 82,700 83,210 81,000
82,700 2 +0,790 +0,96%
20 feb 0,000 79,130 0,000
0,000 0 -4,080 -4,90%
21 feb 80,200 78,720 76,000
82,500 14 -0,410 -0,52%
24 feb 0,000 80,310 0,000
0,000 0 +1,590 +2,02%
25 feb 69,500 72,550 68,250
72,150 13 -7,760 -9,66%
26 feb 76,850 80,490 76,850
77,750 2 +7,940 +10,94%
27 feb 78,450 72,540 72,300
80,200 15 -7,950 -9,88%
28 feb 62,000 63,450 62,000
65,000 4 -9,090 -12,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront