ASML Call-optie dec-2025 750,00

AEX:ASL
+ ASML Call-optie dec-2025 750,00 op mijn watchlist
62,150 09:46
+5,230 (+9,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,400 69,700 63,400
63,400 3 +6,250 +9,85%
04 mrt 63,100 58,900 57,950
63,100 7 -10,800 -15,49%
05 mrt 63,900 62,490 62,950
67,000 17 +3,590 +6,10%
06 mrt 65,050 61,370 59,750
65,050 21 -1,120 -1,79%
07 mrt 64,050 59,780 58,950
64,050 16 -1,590 -2,59%
10 mrt 56,550 49,810 46,890
56,550 33 -9,970 -16,68%
11 mrt 52,800 46,590 45,850
52,800 9 -3,220 -6,46%
12 mrt 48,500 50,550 48,500
51,900 20 +3,960 +8,50%
13 mrt 52,000 48,110 52,000
52,000 1 -2,440 -4,83%
14 mrt 52,010 51,910 51,600
52,010 3 +3,800 +7,90%
17 mrt 53,800 53,390 53,800
53,800 1 +1,480 +2,85%
18 mrt 58,200 55,630 58,200
58,200 1 +2,240 +4,20%
19 mrt 0,000 57,200 0,000
0,000 0 +1,570 +2,82%
20 mrt 62,150 56,920 62,150
62,150 1 -0,280 -0,49%
21 mrt 0,000 52,440 0,000
0,000 0 -4,480 -7,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront